Lanvin Group Holdings Limited (LANV)
USD 2.33
(4.02%)
USD 2.33
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.9 | 2.0 | 1.9 | 2.0 | 3969.00 |
| 06 Mar, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | 301.72 Thousand |
| 05 Mar, 2025 | 2.0 | 2.05 | 1.94 | 2.05 | 26.6 Thousand |
| 04 Mar, 2025 | 1.89 | 2.0 | 1.81 | 2.0 | 92.48 Thousand |
| 03 Mar, 2025 | 1.98 | 2.0 | 1.84 | 1.91 | 4044.00 |
| 28 Feb, 2025 | 1.89 | 2.0 | 1.87 | 1.98 | 23.01 Thousand |
| 27 Feb, 2025 | 1.85 | 1.92 | 1.48 | 1.89 | 85.49 Thousand |
| 26 Feb, 2025 | 1.92 | 1.97 | 1.91 | 1.91 | 412.00 |
| 25 Feb, 2025 | 1.85 | 1.9 | 1.8 | 1.83 | 4724.00 |
| 24 Feb, 2025 | 1.95 | 1.96 | 1.9 | 1.9 | 10.84 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR