Lanvin Group Holdings Limited (LANV)
USD 2.33
(4.02%)
USD 2.33
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.9 | 2.04 | 1.9 | 2.04 | 5182.00 |
| 20 Feb, 2025 | 1.78 | 2.05 | 1.78 | 2.05 | 92.39 Thousand |
| 19 Feb, 2025 | 1.71 | 1.94 | 1.7 | 1.8 | 145.59 Thousand |
| 18 Feb, 2025 | 1.79 | 1.85 | 1.75 | 1.77 | 8560.00 |
| 14 Feb, 2025 | 1.65 | 1.99 | 1.65 | 1.8 | 64 Thousand |
| 13 Feb, 2025 | 1.82 | 1.82 | 1.59 | 1.59 | 8301.00 |
| 12 Feb, 2025 | 1.73 | 1.84 | 1.72 | 1.78 | 17.36 Thousand |
| 11 Feb, 2025 | 1.76 | 1.87 | 1.74 | 1.8 | 19.38 Thousand |
| 10 Feb, 2025 | 1.85 | 1.99 | 1.75 | 1.8 | 10.05 Thousand |
| 07 Feb, 2025 | 1.9 | 1.92 | 1.85 | 1.88 | 33.16 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR