Lanvin Group Holdings Limited (LANV)
USD 2.11
(-1.86%)
USD 2.11
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.6 | 1.69 | 1.5 | 1.69 | 1.01 Million |
| 29 Nov, 2024 | 1.57 | 1.6 | 1.56 | 1.6 | 2396.00 |
| 27 Nov, 2024 | 1.45 | 1.6 | 1.45 | 1.56 | 3004.00 |
| 26 Nov, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 1 Million |
| 25 Nov, 2024 | 1.57 | 1.67 | 1.55 | 1.59 | 5286.00 |
| 22 Nov, 2024 | 1.7 | 1.7 | 1.56 | 1.56 | 1722.00 |
| 21 Nov, 2024 | 1.54 | 1.7 | 1.5 | 1.56 | 5066.00 |
| 20 Nov, 2024 | 1.6 | 1.69 | 1.59 | 1.59 | 4881.00 |
| 19 Nov, 2024 | 1.67 | 1.67 | 1.53 | 1.53 | 137.26 Thousand |
| 18 Nov, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 777.00 |
LAR
LAW
LAZ
LAC
LAD
LADR