Lanvin Group Holdings Limited (LANV)
USD 2.07
(-3.27%)
USD 2.07
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 777.00 |
| 15 Nov, 2024 | 1.59 | 1.8 | 1.58 | 1.8 | 7479.00 |
| 14 Nov, 2024 | 1.42 | 1.58 | 1.42 | 1.58 | 1913.00 |
| 13 Nov, 2024 | 1.7 | 1.7 | 1.53 | 1.53 | 203.57 Thousand |
| 12 Nov, 2024 | 1.51 | 1.7 | 1.48 | 1.6 | 19.18 Thousand |
| 11 Nov, 2024 | 1.57 | 1.57 | 1.34 | 1.4 | 22.92 Thousand |
| 08 Nov, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 302.00 |
| 07 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 279.00 |
| 06 Nov, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 784.00 |
| 05 Nov, 2024 | 1.67 | 1.8 | 1.67 | 1.75 | 2700.00 |
LAR
LAW
LAZ
LAC
LAD
LADR