Lanvin Group Holdings Limited (LANV)
USD 2.02
(-7.34%)
USD 2.02
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.64 | 1.77 | 1.51 | 1.52 | 102.59 Thousand |
| 15 Jul, 2024 | 1.64 | 1.76 | 1.53 | 1.69 | 103.98 Thousand |
| 12 Jul, 2024 | 1.76 | 1.88 | 1.67 | 1.67 | 105.19 Thousand |
| 11 Jul, 2024 | 1.87 | 1.92 | 1.71 | 1.84 | 111.56 Thousand |
| 10 Jul, 2024 | 1.78 | 1.93 | 1.62 | 1.86 | 117.44 Thousand |
| 09 Jul, 2024 | 1.82 | 1.92 | 1.8 | 1.8 | 19.05 Thousand |
| 08 Jul, 2024 | 1.86 | 1.89 | 1.78 | 1.78 | 20.42 Thousand |
| 05 Jul, 2024 | 1.8 | 2.06 | 1.8 | 2.03 | 168.4 Thousand |
| 03 Jul, 2024 | 1.8 | 2.08 | 1.74 | 1.9 | 157.8 Thousand |
| 02 Jul, 2024 | 1.9 | 1.91 | 1.87 | 1.9 | 13.58 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR