Lanvin Group Holdings Limited (LANV)
USD 2.02
(-7.34%)
USD 2.02
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.28 | 1.49 | 1.28 | 1.42 | 106.74 Thousand |
| 12 Aug, 2024 | 1.15 | 1.29 | 1.08 | 1.29 | 74.77 Thousand |
| 09 Aug, 2024 | 1.03 | 1.05 | 0.97 | 1.05 | 9059.00 |
| 08 Aug, 2024 | 1.16 | 1.19 | 0.91 | 0.98 | 101.83 Thousand |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.09 | 1.16 | 110.41 Thousand |
| 06 Aug, 2024 | 1.28 | 1.46 | 1.17 | 1.28 | 126.26 Thousand |
| 05 Aug, 2024 | 1.44 | 1.48 | 1.24 | 1.26 | 105.09 Thousand |
| 02 Aug, 2024 | 1.47 | 1.63 | 1.36 | 1.51 | 26.98 Thousand |
| 01 Aug, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 1619.00 |
| 31 Jul, 2024 | 1.57 | 1.61 | 1.46 | 1.61 | 101.25 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR