Lanvin Group Holdings Limited (LANV)
USD 2.11
(2.93%)
USD 2.11
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2100.00 |
| 28 Oct, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 8800.00 |
| 27 Oct, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 300.00 |
| 26 Oct, 2022 | 10.0 | 10.01 | 10.0 | 10.0 | 223.7 Thousand |
| 25 Oct, 2022 | 9.99 | 10.01 | 9.99 | 9.99 | 1.15 Million |
| 24 Oct, 2022 | 9.99 | 10.0 | 9.98 | 10.0 | 109.4 Thousand |
| 21 Oct, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 2100.00 |
| 20 Oct, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 606.1 Thousand |
| 19 Oct, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 49.3 Thousand |
| 18 Oct, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 1100.00 |
LAR
LAW
LAZ
LAC
LAD
LADR