Lanvin Group Holdings Limited (LANV)

USD 2.26

(9.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 10.02 10.03 10.02 10.03 40.6 Thousand
29 Nov, 2022 10.03 10.03 10.02 10.03 55 Thousand
28 Nov, 2022 10.03 10.03 10.02 10.03 43.8 Thousand
25 Nov, 2022 10.03 10.03 10.02 10.02 50.2 Thousand
23 Nov, 2022 10.03 10.03 10.02 10.02 25.3 Thousand
22 Nov, 2022 10.03 10.03 10.03 10.03 179.1 Thousand
21 Nov, 2022 10.03 10.04 10.03 10.03 125 Thousand
18 Nov, 2022 10.03 10.03 10.03 10.03 122 Thousand
17 Nov, 2022 10.03 10.04 10.03 10.03 86.4 Thousand
16 Nov, 2022 10.03 10.04 10.03 10.04 134.9 Thousand