Lanvin Group Holdings Limited (LANV)

USD 2.09

(3.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 9.94 9.94 9.93 9.93 3900.00
15 Sep, 2022 9.95 9.95 9.93 9.93 16.3 Thousand
14 Sep, 2022 9.93 9.95 9.93 9.95 1.23 Million
13 Sep, 2022 9.93 9.93 9.93 9.93 221 Thousand
12 Sep, 2022 9.93 9.94 9.93 9.94 103.7 Thousand
09 Sep, 2022 9.93 9.93 9.93 9.93 11.9 Thousand
08 Sep, 2022 9.92 9.92 9.92 9.92 100.00
07 Sep, 2022 9.92 9.93 9.92 9.93 27.4 Thousand
06 Sep, 2022 9.91 9.92 9.91 9.92 61.9 Thousand
02 Sep, 2022 9.91 9.91 9.91 9.91 100.00