Lanvin Group Holdings Limited (LANV)

USD 2.09

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.91 9.91 9.91 9.91 200.00
31 Aug, 2022 9.91 9.91 9.91 9.91 -
30 Aug, 2022 9.91 9.91 9.91 9.91 400.00
29 Aug, 2022 9.91 9.91 9.9 9.91 9200.00
26 Aug, 2022 9.9 9.91 9.9 9.9 48.8 Thousand
25 Aug, 2022 9.89 9.89 9.89 9.89 -
24 Aug, 2022 9.89 9.89 9.89 9.89 200.1 Thousand
23 Aug, 2022 9.89 9.89 9.89 9.89 -
22 Aug, 2022 9.87 9.89 9.86 9.89 1100.00
19 Aug, 2022 9.89 9.9 9.89 9.9 2800.00