Lanvin Group Holdings Limited (LANV)

USD 2.09

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.85 9.85 9.84 9.84 317.5 Thousand
20 Jul, 2022 9.85 9.85 9.85 9.85 -
19 Jul, 2022 9.84 9.85 9.84 9.85 18.8 Thousand
18 Jul, 2022 9.84 9.84 9.84 9.84 1800.00
15 Jul, 2022 9.85 9.85 9.85 9.85 1000.00
14 Jul, 2022 9.85 9.85 9.85 9.85 -
13 Jul, 2022 9.85 9.85 9.85 9.85 -
12 Jul, 2022 9.85 9.85 9.85 9.85 215.2 Thousand
11 Jul, 2022 9.85 9.85 9.85 9.85 -
08 Jul, 2022 9.85 9.85 9.85 9.85 100.00