Lanvin Group Holdings Limited (LANV)

USD 2.09

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 9.81 9.83 9.81 9.82 6800.00
21 Jun, 2022 9.82 9.82 9.81 9.82 7700.00
17 Jun, 2022 9.83 9.83 9.83 9.83 1600.00
16 Jun, 2022 9.83 9.84 9.82 9.84 1300.00
15 Jun, 2022 9.83 9.83 9.82 9.82 2500.00
14 Jun, 2022 9.83 9.85 9.81 9.81 108.4 Thousand
13 Jun, 2022 9.85 9.85 9.81 9.82 255.8 Thousand
10 Jun, 2022 9.85 9.85 9.85 9.85 100.00
09 Jun, 2022 9.84 9.84 9.83 9.83 4900.00
08 Jun, 2022 9.83 9.86 9.83 9.84 2300.00