USD 50.19
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 50.27 | 50.79 | 49.2 | 50.19 | 1.32 Million |
31 Jul, 2025 | 52.62 | 53.32 | 51.72 | 51.98 | 770.71 Thousand |
30 Jul, 2025 | 53.42 | 53.59 | 52.38 | 53.13 | 1.1 Million |
29 Jul, 2025 | 54.52 | 54.73 | 52.8 | 52.96 | 1.48 Million |
28 Jul, 2025 | 54.67 | 54.8 | 52.6 | 54.33 | 1.64 Million |
25 Jul, 2025 | 54.86 | 55.13 | 54.0 | 54.85 | 989.91 Thousand |
24 Jul, 2025 | 57.0 | 57.0 | 53.86 | 54.61 | 1.34 Million |
23 Jul, 2025 | 54.44 | 55.34 | 54.13 | 54.97 | 959.94 Thousand |
22 Jul, 2025 | 53.11 | 54.16 | 52.47 | 53.78 | 694.1 Thousand |
21 Jul, 2025 | 54.56 | 54.6 | 52.74 | 52.77 | 1.31 Million |
LB
LBRT
LC
LANV
LAR
LAW