USD 55.99
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 53.55 | 56.0 | 53.16 | 55.99 | 1.25 Million |
21 Aug, 2025 | 53.04 | 53.63 | 52.86 | 53.23 | 552.23 Thousand |
20 Aug, 2025 | 53.37 | 54.0 | 52.26 | 53.4 | 632.56 Thousand |
19 Aug, 2025 | 53.68 | 54.18 | 53.47 | 53.74 | 639.96 Thousand |
18 Aug, 2025 | 54.08 | 54.14 | 53.24 | 53.57 | 471.65 Thousand |
15 Aug, 2025 | 55.72 | 55.72 | 53.77 | 54.01 | 530.27 Thousand |
14 Aug, 2025 | 54.49 | 55.36 | 54.25 | 55.32 | 644.43 Thousand |
13 Aug, 2025 | 54.32 | 55.65 | 54.11 | 55.41 | 998.35 Thousand |
12 Aug, 2025 | 52.2 | 54.0 | 51.95 | 53.98 | 961.99 Thousand |
11 Aug, 2025 | 51.91 | 52.32 | 51.36 | 51.53 | 816.45 Thousand |
LB
LBRT
LC
LANV
LAR
LAW