LandBridge Company LLC (LB)

USD 78.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 29.48 29.48 26.03 26.77 706.4 Thousand
05 Jul, 2024 24.67 31.35 24.22 28.5 775.13 Thousand
03 Jul, 2024 24.41 25.33 24.0 24.0 313.5 Thousand
02 Jul, 2024 22.95 25.98 22.51 24.41 589.13 Thousand
01 Jul, 2024 21.96 23.74 21.0 22.96 865.84 Thousand
28 Jun, 2024 19.0 23.51 18.75 23.15 3.2 Million