LandBridge Company LLC (LB)

USD 60.5

(9.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.25 60.7 54.88 60.5 499.39 Thousand
02 Dec, 2025 56.61 57.0 54.72 55.19 291.36 Thousand
01 Dec, 2025 56.0 56.46 54.84 55.77 213.85 Thousand
28 Nov, 2025 57.79 58.0 56.79 56.95 182.37 Thousand
26 Nov, 2025 55.06 58.18 55.06 56.81 389.12 Thousand
25 Nov, 2025 56.25 56.26 54.16 56.1 371.83 Thousand
24 Nov, 2025 58.37 58.37 55.62 56.68 486.05 Thousand
21 Nov, 2025 58.25 59.94 57.0 57.41 359.73 Thousand
20 Nov, 2025 66.32 66.5 59.07 59.74 485 Thousand
19 Nov, 2025 61.66 64.85 61.05 64.64 722.89 Thousand