LandBridge Company LLC (LB)

USD 60.5

(9.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.3 32.91 29.91 30.78 627.6 Thousand
11 Jul, 2024 28.35 30.08 27.83 29.9 287.9 Thousand
10 Jul, 2024 27.5 28.5 26.8 27.95 272.9 Thousand
09 Jul, 2024 26.77 27.62 26.04 27.32 305.8 Thousand
08 Jul, 2024 29.48 29.48 26.03 26.77 706.4 Thousand
05 Jul, 2024 24.67 31.35 24.22 28.5 775 Thousand
03 Jul, 2024 24.41 25.33 24.0 24.0 313.5 Thousand
02 Jul, 2024 22.95 25.98 22.51 24.41 589.1 Thousand
01 Jul, 2024 21.96 23.74 21.0 22.96 865.8 Thousand
28 Jun, 2024 19.0 23.51 18.75 23.15 3.2 Million