USD 13.14
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 18.49 | 18.7 | 18.3 | 18.56 | 1.88 Million |
29 Nov, 2024 | 18.64 | 18.76 | 18.34 | 18.4 | 909.7 Thousand |
27 Nov, 2024 | 18.44 | 18.86 | 18.42 | 18.44 | 1.67 Million |
26 Nov, 2024 | 18.74 | 18.88 | 18.3 | 18.4 | 2.26 Million |
25 Nov, 2024 | 19.33 | 19.65 | 18.65 | 18.72 | 3.76 Million |
22 Nov, 2024 | 18.44 | 19.32 | 18.4 | 18.99 | 4.19 Million |
21 Nov, 2024 | 17.73 | 18.56 | 17.73 | 18.35 | 2.33 Million |
20 Nov, 2024 | 17.36 | 17.62 | 17.15 | 17.57 | 2.34 Million |
19 Nov, 2024 | 17.5 | 17.91 | 17.25 | 17.35 | 2.65 Million |
18 Nov, 2024 | 17.68 | 18.0 | 17.05 | 17.72 | 8.74 Million |
LC
LCII
LCTX
LAW
LAZ
LB