USD 13.14
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 18.75 | 19.13 | 18.65 | 18.91 | 2.4 Million |
13 Dec, 2024 | 19.09 | 19.29 | 18.79 | 18.97 | 2.34 Million |
12 Dec, 2024 | 18.9 | 19.45 | 18.61 | 19.17 | 4.35 Million |
11 Dec, 2024 | 18.5 | 19.24 | 18.15 | 19.1 | 4.06 Million |
10 Dec, 2024 | 17.95 | 19.44 | 17.84 | 18.48 | 6.87 Million |
09 Dec, 2024 | 17.5 | 18.0 | 17.35 | 17.42 | 2.58 Million |
06 Dec, 2024 | 18.4 | 18.42 | 17.17 | 17.23 | 3.11 Million |
05 Dec, 2024 | 18.5 | 18.76 | 18.39 | 18.41 | 2.22 Million |
04 Dec, 2024 | 18.56 | 18.68 | 18.02 | 18.32 | 1.65 Million |
03 Dec, 2024 | 18.7 | 18.82 | 18.14 | 18.56 | 1.87 Million |
LC
LCII
LCTX
LAW
LAZ
LB