USD 11.25
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 18.5 | 19.24 | 18.15 | 19.1 | 4.06 Million |
10 Dec, 2024 | 17.95 | 19.44 | 17.84 | 18.48 | 6.87 Million |
09 Dec, 2024 | 17.5 | 18.0 | 17.35 | 17.42 | 2.58 Million |
06 Dec, 2024 | 18.4 | 18.42 | 17.17 | 17.23 | 3.11 Million |
05 Dec, 2024 | 18.5 | 18.76 | 18.39 | 18.41 | 2.22 Million |
04 Dec, 2024 | 18.56 | 18.68 | 18.02 | 18.32 | 1.65 Million |
03 Dec, 2024 | 18.7 | 18.82 | 18.14 | 18.56 | 1.87 Million |
02 Dec, 2024 | 18.49 | 18.7 | 18.3 | 18.56 | 1.88 Million |
29 Nov, 2024 | 18.64 | 18.76 | 18.34 | 18.4 | 909.7 Thousand |
27 Nov, 2024 | 18.44 | 18.86 | 18.42 | 18.44 | 1.67 Million |
LC
LCII
LCTX
LAW
LAZ
LB