Liberty Oilfield Services Inc (LBRT)

USD 13.14

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 17.66 17.99 16.63 17.02 704.2 Thousand
14 Mar, 2018 18.41 18.73 17.57 17.63 960.8 Thousand
13 Mar, 2018 17.3 18.97 17.1 18.44 1.32 Million
12 Mar, 2018 18.45 19.07 18.16 18.99 646.4 Thousand
09 Mar, 2018 17.56 18.66 17.55 18.41 256 Thousand
08 Mar, 2018 17.78 18.1 17.05 17.55 420.2 Thousand
07 Mar, 2018 18.03 18.4 17.28 17.86 644.4 Thousand
06 Mar, 2018 18.45 18.69 17.86 18.24 513.5 Thousand
05 Mar, 2018 17.32 19.1 17.32 18.36 500.8 Thousand
02 Mar, 2018 17.66 17.92 16.8 17.5 1.08 Million