Liberty Oilfield Services Inc (LBRT)

USD 11.32

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 22.74 22.99 22.57 22.9 365.5 Thousand
19 Jan, 2018 22.44 23.78 22.29 22.58 850.8 Thousand
18 Jan, 2018 22.35 22.93 22.17 22.32 695.7 Thousand
17 Jan, 2018 22.0 22.83 22.0 22.32 1.08 Million
16 Jan, 2018 21.9 22.09 21.36 21.82 1.04 Million
12 Jan, 2018 21.2 22.12 21.05 21.75 10.44 Million
11 Jan, 2018 17.0 17.0 17.0 17.0 100.00