USD 15.5
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 15.54 | 15.54 | 15.14 | 15.5 | 914.9 Thousand |
14 Aug, 2025 | 15.36 | 15.62 | 15.28 | 15.52 | 1.04 Million |
13 Aug, 2025 | 15.56 | 15.78 | 15.41 | 15.77 | 1.15 Million |
12 Aug, 2025 | 15.09 | 15.55 | 15.0 | 15.46 | 1.18 Million |
11 Aug, 2025 | 15.05 | 15.16 | 14.8 | 14.86 | 1.26 Million |
08 Aug, 2025 | 15.57 | 15.57 | 14.97 | 14.99 | 1.2 Million |
07 Aug, 2025 | 15.85 | 15.91 | 15.09 | 15.3 | 1.87 Million |
06 Aug, 2025 | 15.93 | 15.99 | 15.58 | 15.69 | 1.75 Million |
05 Aug, 2025 | 16.34 | 16.35 | 15.57 | 15.88 | 1.84 Million |
04 Aug, 2025 | 15.54 | 16.25 | 15.0 | 16.05 | 2.95 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT