LendingClub Corp (LC)

USD 15.22

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 27.18 27.45 24.09 25.21 1.68 Million
18 Dec, 2014 29.0 29.29 26.57 26.94 1.55 Million
17 Dec, 2014 26.4 27.98 26.16 27.9 1.84 Million
16 Dec, 2014 25.69 26.45 24.4 26.0 1.06 Million
15 Dec, 2014 26.19 27.79 24.77 24.97 1.98 Million
12 Dec, 2014 24.1 25.55 23.34 24.69 2.58 Million
11 Dec, 2014 24.75 25.44 22.31 23.43 9.3 Million