USD 16.55
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 10.77 | 11.28 | 10.7 | 11.1 | 822.65 Thousand |
18 Mar, 2025 | 10.8 | 10.89 | 10.6 | 10.75 | 985.04 Thousand |
17 Mar, 2025 | 10.76 | 11.0 | 10.68 | 10.82 | 1.41 Million |
14 Mar, 2025 | 10.71 | 10.99 | 10.54 | 10.87 | 1.14 Million |
13 Mar, 2025 | 10.66 | 10.67 | 10.29 | 10.41 | 993.79 Thousand |
12 Mar, 2025 | 10.86 | 11.23 | 10.45 | 10.75 | 2.47 Million |
11 Mar, 2025 | 10.24 | 10.66 | 10.06 | 10.38 | 2.58 Million |
10 Mar, 2025 | 10.83 | 10.95 | 10.05 | 10.25 | 2.35 Million |
07 Mar, 2025 | 11.35 | 11.5 | 10.75 | 11.19 | 3.54 Million |
06 Mar, 2025 | 11.5 | 11.92 | 11.35 | 11.4 | 1.61 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT