USD 16.6
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 14.62 | 14.68 | 14.16 | 14.18 | 1.79 Million |
30 Oct, 2024 | 14.11 | 15.17 | 14.11 | 14.55 | 2.93 Million |
29 Oct, 2024 | 14.08 | 14.47 | 13.99 | 14.15 | 1.75 Million |
28 Oct, 2024 | 13.77 | 14.59 | 13.7 | 14.23 | 2.12 Million |
25 Oct, 2024 | 14.34 | 14.49 | 13.35 | 13.59 | 2.42 Million |
24 Oct, 2024 | 14.72 | 15.52 | 13.54 | 13.82 | 8.59 Million |
23 Oct, 2024 | 12.39 | 12.7 | 12.34 | 12.46 | 2.56 Million |
22 Oct, 2024 | 12.19 | 12.48 | 12.14 | 12.4 | 1.32 Million |
21 Oct, 2024 | 12.69 | 12.8 | 12.27 | 12.28 | 938.44 Thousand |
18 Oct, 2024 | 12.9 | 12.92 | 12.56 | 12.68 | 1.01 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT