LendingClub Corp (LC)
USD 14.99
(-3.73%)
USD 14.99
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 11.65 | 12.01 | 11.58 | 11.95 | 1.6 Million |
| 25 Jun, 2025 | 11.6 | 11.73 | 11.57 | 11.62 | 1.15 Million |
| 24 Jun, 2025 | 11.39 | 11.6 | 11.3 | 11.55 | 854.7 Thousand |
| 23 Jun, 2025 | 10.86 | 11.21 | 10.74 | 11.18 | 752.5 Thousand |
| 20 Jun, 2025 | 11.37 | 11.42 | 11.0 | 11.01 | 1.65 Million |
| 18 Jun, 2025 | 11.0 | 11.45 | 10.95 | 11.22 | 2.22 Million |
| 17 Jun, 2025 | 10.84 | 11.06 | 10.84 | 11.0 | 1.55 Million |
| 16 Jun, 2025 | 10.62 | 11.05 | 10.45 | 11.04 | 1.5 Million |
| 13 Jun, 2025 | 10.77 | 10.82 | 10.42 | 10.46 | 1.23 Million |
| 12 Jun, 2025 | 10.78 | 11.08 | 10.68 | 10.99 | 1.31 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT