LCI Industries (LCII)

USD 105.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 110.01 113.01 109.46 112.03 193.3 Thousand
17 May, 2024 110.44 110.96 109.04 109.92 164 Thousand
16 May, 2024 113.66 113.66 110.65 110.83 154.4 Thousand
15 May, 2024 115.57 115.57 113.05 113.53 138.9 Thousand
14 May, 2024 118.18 118.18 114.25 114.48 164.8 Thousand
13 May, 2024 117.36 118.02 114.53 115.56 204.4 Thousand
10 May, 2024 114.42 115.73 113.57 115.68 234.2 Thousand
09 May, 2024 111.2 114.39 110.36 113.82 303.9 Thousand
08 May, 2024 111.16 113.92 107.67 111.2 399.3 Thousand
07 May, 2024 107.16 108.15 104.59 104.99 320.4 Thousand