LCI Industries (LCII)

USD 106.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 108.79 108.98 104.82 106.5 165.14 Thousand
27 Aug, 2025 106.65 108.4 106.64 107.98 147.05 Thousand
26 Aug, 2025 107.42 108.21 106.66 106.71 288.52 Thousand
25 Aug, 2025 107.24 108.27 106.04 107.65 197.57 Thousand
22 Aug, 2025 102.21 108.63 101.25 107.41 397.4 Thousand
21 Aug, 2025 100.71 101.9 100.25 101.61 177.5 Thousand
20 Aug, 2025 104.69 104.97 101.74 101.85 299.6 Thousand
19 Aug, 2025 102.99 104.82 102.07 104.69 282.7 Thousand
18 Aug, 2025 104.35 104.35 101.92 102.23 255 Thousand
15 Aug, 2025 104.95 104.95 103.04 103.43 440.2 Thousand