LCI Industries (LCII)

USD 103.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 6.88 6.88 6.88 6.88 15.56 Thousand
26 Mar, 1986 6.88 6.88 6.88 6.88 7360.00
25 Mar, 1986 6.25 6.25 6.25 6.25 8040.00
24 Mar, 1986 6.25 6.25 6.25 6.25 6920.00
21 Mar, 1986 6.88 6.88 6.88 6.88 27.2 Thousand
20 Mar, 1986 6.25 6.25 6.25 6.25 57.08 Thousand
19 Mar, 1986 6.25 6.25 6.25 6.25 3200.00
18 Mar, 1986 6.88 6.88 6.88 6.88 4040.00
17 Mar, 1986 6.88 6.88 6.88 6.88 8760.00
14 Mar, 1986 6.88 6.88 6.88 6.88 17.48 Thousand