LCI Industries (LCII)

USD 106.02

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 6.25 7.5 6.25 6.25 8240.00
21 Apr, 1986 6.25 7.5 6.25 6.25 2520.00
18 Apr, 1986 7.5 7.5 6.25 6.25 5160.00
17 Apr, 1986 6.25 7.5 6.25 7.5 104 Thousand
16 Apr, 1986 6.25 6.25 6.25 6.25 24.84 Thousand
15 Apr, 1986 7.5 7.5 6.25 6.25 3480.00
14 Apr, 1986 7.5 7.5 7.5 7.5 3800.00
11 Apr, 1986 7.5 7.5 7.5 7.5 6080.00
10 Apr, 1986 6.25 7.5 6.25 6.25 76.28 Thousand
09 Apr, 1986 6.25 7.5 6.25 6.25 62.68 Thousand