loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.2 | 1.23 | 1.17 | 1.18 | 32.98 Thousand |
| 21 May, 2025 | 1.27 | 1.31 | 1.27 | 1.29 | 4638.00 |
| 20 May, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 8649.00 |
| 19 May, 2025 | 1.18 | 1.25 | 1.18 | 1.23 | 74.46 Thousand |
| 16 May, 2025 | 1.22 | 1.26 | 1.22 | 1.23 | 616.71 Thousand |
| 15 May, 2025 | 1.23 | 1.29 | 1.21 | 1.22 | 965.96 Thousand |
| 14 May, 2025 | 1.21 | 1.24 | 1.19 | 1.21 | 866.75 Thousand |
| 13 May, 2025 | 1.11 | 1.21 | 1.09 | 1.2 | 1.26 Million |
| 12 May, 2025 | 1.17 | 1.2 | 1.11 | 1.12 | 992.53 Thousand |
| 09 May, 2025 | 1.14 | 1.17 | 1.12 | 1.13 | 945.16 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510