loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 416.9 Thousand |
| 23 Apr, 2025 | 1.16 | 1.23 | 1.08 | 1.09 | 819.8 Thousand |
| 22 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.12 | 555.5 Thousand |
| 21 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 795.8 Thousand |
| 17 Apr, 2025 | 1.05 | 1.12 | 1.05 | 1.1 | 480.9 Thousand |
| 16 Apr, 2025 | 1.1 | 1.15 | 1.05 | 1.07 | 567.74 Thousand |
| 15 Apr, 2025 | 1.09 | 1.15 | 1.09 | 1.12 | 455.67 Thousand |
| 14 Apr, 2025 | 1.12 | 1.14 | 1.04 | 1.11 | 934.8 Thousand |
| 11 Apr, 2025 | 1.07 | 1.11 | 1.01 | 1.1 | 691.03 Thousand |
| 10 Apr, 2025 | 1.13 | 1.17 | 1.03 | 1.06 | 2.41 Million |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510