loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.65 | 1.65 | 1.57 | 1.63 | 518.53 Thousand |
| 10 Jan, 2025 | 1.67 | 1.67 | 1.58 | 1.66 | 893.8 Thousand |
| 08 Jan, 2025 | 1.75 | 1.75 | 1.67 | 1.67 | 656 Thousand |
| 07 Jan, 2025 | 1.86 | 1.9 | 1.74 | 1.75 | 966.4 Thousand |
| 06 Jan, 2025 | 1.85 | 1.88 | 1.75 | 1.85 | 1.18 Million |
| 03 Jan, 2025 | 1.99 | 1.99 | 1.87 | 1.88 | 926.49 Thousand |
| 02 Jan, 2025 | 2.06 | 2.08 | 1.92 | 1.95 | 1.71 Million |
| 31 Dec, 2024 | 2.01 | 2.09 | 1.96 | 2.04 | 795.99 Thousand |
| 30 Dec, 2024 | 1.94 | 2.07 | 1.9 | 2.01 | 1.19 Million |
| 27 Dec, 2024 | 1.92 | 1.95 | 1.83 | 1.93 | 1.1 Million |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510