loanDepot, Inc. (LDI)

USD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3.14 3.15 3.03 3.06 788.66 Thousand
23 Aug, 2024 2.91 3.14 2.86 3.08 1.91 Million
22 Aug, 2024 2.84 2.92 2.76 2.82 685.9 Thousand
21 Aug, 2024 2.7 2.84 2.69 2.83 1.39 Million
20 Aug, 2024 2.69 2.78 2.59 2.76 951.4 Thousand
19 Aug, 2024 2.83 2.86 2.65 2.73 906.92 Thousand
16 Aug, 2024 2.74 3.15 2.65 2.81 2.51 Million
15 Aug, 2024 2.58 2.79 2.49 2.74 830.74 Thousand
14 Aug, 2024 2.47 2.57 2.44 2.54 543.2 Thousand
13 Aug, 2024 2.28 2.49 2.28 2.43 382.8 Thousand