loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.64 | 1.68 | 1.58 | 1.61 | 373.89 Thousand |
| 28 Jun, 2024 | 1.64 | 1.67 | 1.58 | 1.65 | 300.62 Thousand |
| 27 Jun, 2024 | 1.69 | 1.69 | 1.59 | 1.65 | 228.37 Thousand |
| 26 Jun, 2024 | 1.66 | 1.68 | 1.58 | 1.61 | 400.57 Thousand |
| 25 Jun, 2024 | 1.76 | 1.77 | 1.64 | 1.69 | 582.47 Thousand |
| 24 Jun, 2024 | 1.77 | 1.83 | 1.71 | 1.77 | 375.1 Thousand |
| 21 Jun, 2024 | 1.78 | 1.84 | 1.76 | 1.78 | 280.97 Thousand |
| 20 Jun, 2024 | 1.85 | 1.87 | 1.79 | 1.8 | 334.94 Thousand |
| 18 Jun, 2024 | 1.81 | 1.86 | 1.78 | 1.83 | 341.59 Thousand |
| 17 Jun, 2024 | 1.8 | 1.86 | 1.77 | 1.78 | 338.1 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510