loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.61 | 1.64 | 1.56 | 1.6 | 2.07 Million |
| 25 Feb, 2025 | 1.59 | 1.62 | 1.57 | 1.62 | 551.03 Thousand |
| 24 Feb, 2025 | 1.62 | 1.62 | 1.53 | 1.56 | 551.24 Thousand |
| 21 Feb, 2025 | 1.61 | 1.67 | 1.58 | 1.61 | 997.3 Thousand |
| 20 Feb, 2025 | 1.64 | 1.65 | 1.59 | 1.6 | 495.3 Thousand |
| 19 Feb, 2025 | 1.69 | 1.71 | 1.64 | 1.66 | 511.68 Thousand |
| 18 Feb, 2025 | 1.68 | 1.72 | 1.64 | 1.7 | 618.8 Thousand |
| 14 Feb, 2025 | 1.6 | 1.66 | 1.6 | 1.65 | 625.34 Thousand |
| 13 Feb, 2025 | 1.62 | 1.62 | 1.58 | 1.61 | 539 Thousand |
| 12 Feb, 2025 | 1.6 | 1.63 | 1.54 | 1.62 | 1.82 Million |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510