Leggett & Platt, Incorporated (LEG)
USD 9.53
(-1.95%)
USD 9.53
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.15 | 9.44 | 9.13 | 9.28 | 3.05 Million |
| 07 May, 2025 | 9.25 | 9.25 | 9.05 | 9.11 | 3.07 Million |
| 06 May, 2025 | 9.25 | 9.34 | 9.07 | 9.15 | 1.98 Million |
| 05 May, 2025 | 9.46 | 9.5 | 9.26 | 9.29 | 2.32 Million |
| 02 May, 2025 | 9.63 | 9.77 | 9.37 | 9.53 | 4.3 Million |
| 01 May, 2025 | 9.67 | 9.92 | 9.54 | 9.72 | 3.95 Million |
| 30 Apr, 2025 | 9.41 | 9.75 | 9.15 | 9.62 | 6.81 Million |
| 29 Apr, 2025 | 8.88 | 9.67 | 8.65 | 9.57 | 10.8 Million |
| 28 Apr, 2025 | 7.29 | 7.39 | 7.18 | 7.27 | 3.24 Million |
| 25 Apr, 2025 | 7.4 | 7.4 | 7.21 | 7.29 | 1.7 Million |
5074
SOUHY
301596
EQMEF
TSI
600490