Leggett & Platt, Incorporated (LEG)
USD 9.53
(-1.95%)
USD 9.53
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.72 | 7.67 | 6.66 | 7.49 | 4 Million |
| 08 Apr, 2025 | 7.39 | 7.39 | 6.75 | 6.84 | 3.2 Million |
| 07 Apr, 2025 | 6.96 | 7.62 | 6.88 | 7.24 | 3.69 Million |
| 04 Apr, 2025 | 7.12 | 7.3 | 6.68 | 7.19 | 3.08 Million |
| 03 Apr, 2025 | 7.85 | 7.93 | 7.34 | 7.43 | 3.55 Million |
| 02 Apr, 2025 | 7.75 | 8.41 | 7.73 | 8.3 | 3.61 Million |
| 01 Apr, 2025 | 7.9 | 7.97 | 7.76 | 7.86 | 1.7 Million |
| 31 Mar, 2025 | 7.9 | 7.97 | 7.74 | 7.91 | 2.47 Million |
| 28 Mar, 2025 | 8.18 | 8.19 | 7.93 | 7.98 | 3.52 Million |
| 27 Mar, 2025 | 8.04 | 8.21 | 7.92 | 8.2 | 2.43 Million |
5074
SOUHY
301596
EQMEF
TSI
600490