Lennar Corporation (LEN-B)

USD 111.44

(4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 105.39 105.39 103.63 104.66 35.9 Thousand
17 Jul, 2025 104.04 105.28 104.04 104.93 21.2 Thousand
16 Jul, 2025 103.51 104.86 102.79 104.86 41 Thousand
15 Jul, 2025 107.96 108.12 102.58 102.58 26.99 Thousand
14 Jul, 2025 108.45 108.45 105.79 107.38 23.47 Thousand
11 Jul, 2025 109.1 109.83 108.18 108.77 22.2 Thousand
10 Jul, 2025 109.79 113.01 109.16 110.79 47.3 Thousand
09 Jul, 2025 104.96 110.73 104.96 110.48 38 Thousand
08 Jul, 2025 104.05 106.04 103.75 105.05 51.23 Thousand
07 Jul, 2025 105.48 105.95 103.1 104.03 67.11 Thousand