Lennar Corporation (LEN-B)

USD 113.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 111.81 113.39 111.53 113.32 66.74 Thousand
01 Aug, 2025 106.97 111.44 106.97 111.44 46 Thousand
31 Jul, 2025 105.82 108.74 105.82 107.18 41.6 Thousand
30 Jul, 2025 110.81 111.46 107.13 107.29 60.3 Thousand
29 Jul, 2025 111.46 111.99 110.45 111.07 36.3 Thousand
28 Jul, 2025 111.34 112.87 111.02 111.75 55.7 Thousand
25 Jul, 2025 110.15 111.19 108.01 110.83 28.6 Thousand
24 Jul, 2025 111.82 111.82 108.51 108.79 34.1 Thousand
23 Jul, 2025 114.7 114.7 111.65 112.67 30.2 Thousand
22 Jul, 2025 106.35 114.07 106.35 113.4 56.1 Thousand