USD 111.44
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 106.97 | 111.44 | 106.97 | 111.44 | 46 Thousand |
31 Jul, 2025 | 105.82 | 108.74 | 105.82 | 107.18 | 41.6 Thousand |
30 Jul, 2025 | 110.81 | 111.46 | 107.13 | 107.29 | 60.3 Thousand |
29 Jul, 2025 | 111.46 | 111.99 | 110.45 | 111.07 | 36.3 Thousand |
28 Jul, 2025 | 111.34 | 112.87 | 111.02 | 111.75 | 55.7 Thousand |
25 Jul, 2025 | 110.15 | 111.19 | 108.01 | 110.83 | 28.6 Thousand |
24 Jul, 2025 | 111.82 | 111.82 | 108.51 | 108.79 | 34.1 Thousand |
23 Jul, 2025 | 114.7 | 114.7 | 111.65 | 112.67 | 30.2 Thousand |
22 Jul, 2025 | 106.35 | 114.07 | 106.35 | 113.4 | 56.1 Thousand |
21 Jul, 2025 | 105.92 | 105.92 | 103.87 | 103.87 | 25.5 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN