Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 46.91 47.29 46.39 47.27 21.72 Thousand
16 May, 2005 45.46 47.05 45.46 47.04 13.56 Thousand
13 May, 2005 46.0 46.14 45.12 45.46 24.27 Thousand
12 May, 2005 47.16 47.19 45.76 45.86 44.26 Thousand
11 May, 2005 47.0 47.48 46.62 47.1 23.35 Thousand
10 May, 2005 47.76 47.76 47.01 47.05 30.8 Thousand
09 May, 2005 47.24 47.83 46.93 47.76 45.9 Thousand
06 May, 2005 46.36 47.46 46.02 47.05 39.88 Thousand
05 May, 2005 45.86 46.92 45.85 46.5 54.67 Thousand
04 May, 2005 44.68 45.97 44.63 45.8 33.55 Thousand