Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 48.37 48.94 47.82 48.16 42.53 Thousand
18 Mar, 2005 48.41 49.35 48.35 48.36 35.7 Thousand
17 Mar, 2005 49.54 49.54 47.99 48.65 78.13 Thousand
16 Mar, 2005 50.61 50.61 49.33 49.56 48.55 Thousand
15 Mar, 2005 50.37 51.18 49.63 50.05 37.33 Thousand
14 Mar, 2005 49.61 50.13 49.02 50.04 33.55 Thousand
11 Mar, 2005 50.66 50.66 49.35 49.8 26.31 Thousand
10 Mar, 2005 50.9 51.05 49.1 50.04 84.86 Thousand
09 Mar, 2005 51.56 52.04 50.3 50.51 98.22 Thousand
08 Mar, 2005 52.73 53.03 52.07 52.16 101.18 Thousand