Levi Strauss & Co Class A (LEVI)

USD 21.31

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 22.5 22.7 22.4 22.69 1.76 Million
27 Mar, 2019 22.32 22.72 22.19 22.3 5.22 Million
26 Mar, 2019 22.04 22.4 21.9 22.08 2.92 Million
25 Mar, 2019 22.25 22.5 21.37 21.77 3.83 Million
22 Mar, 2019 22.86 23.24 22.01 22.12 12.35 Million
21 Mar, 2019 22.22 23.15 22.0 22.41 43.43 Million