Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.51 | 1.63 | 1.5 | 1.63 | 359.92 Thousand |
| 02 Dec, 2025 | 1.54 | 1.55 | 1.47 | 1.49 | 187.4 Thousand |
| 01 Dec, 2025 | 1.63 | 1.64 | 1.51 | 1.51 | 172.63 Thousand |
| 28 Nov, 2025 | 1.63 | 1.64 | 1.6 | 1.63 | 93.1 Thousand |
| 26 Nov, 2025 | 1.57 | 1.62 | 1.56 | 1.59 | 355.83 Thousand |
| 25 Nov, 2025 | 1.53 | 1.6 | 1.53 | 1.59 | 309.01 Thousand |
| 24 Nov, 2025 | 1.51 | 1.56 | 1.49 | 1.51 | 131.02 Thousand |
| 21 Nov, 2025 | 1.42 | 1.52 | 1.42 | 1.52 | 174.65 Thousand |
| 20 Nov, 2025 | 1.49 | 1.56 | 1.43 | 1.43 | 173.43 Thousand |
| 19 Nov, 2025 | 1.49 | 1.54 | 1.47 | 1.47 | 247.98 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI