LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 33.6 Thousand |
| 01 May, 2025 | 1.28 | 1.28 | 1.13 | 1.18 | 18.31 Thousand |
| 30 Apr, 2025 | 1.31 | 1.31 | 1.22 | 1.27 | 11.07 Thousand |
| 25 Apr, 2025 | 1.96 | 1.96 | 1.54 | 1.63 | 25.3 Thousand |
| 24 Apr, 2025 | 1.78 | 1.97 | 1.6 | 1.8 | 13 Thousand |
| 23 Apr, 2025 | 1.99 | 1.99 | 1.73 | 1.78 | 59.5 Thousand |
| 22 Apr, 2025 | 1.83 | 2.12 | 1.81 | 1.95 | 97.74 Thousand |
| 21 Apr, 2025 | 1.66 | 1.9 | 1.65 | 1.84 | 35.84 Thousand |
| 17 Apr, 2025 | 1.91 | 1.91 | 1.7 | 1.72 | 46.74 Thousand |
| 16 Apr, 2025 | 1.85 | 2.06 | 1.75 | 1.86 | 53.11 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP