BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.85 | 3.85 | 3.71 | 3.71 | 19.72 Thousand |
| 21 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 147.00 |
| 20 May, 2025 | 3.82 | 3.85 | 3.82 | 3.85 | 3385.00 |
| 19 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 6123.00 |
| 16 May, 2025 | 3.71 | 3.75 | 3.69 | 3.73 | 19.43 Thousand |
| 15 May, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 19.7 Thousand |
| 14 May, 2025 | 3.77 | 3.77 | 3.64 | 3.65 | 58.22 Thousand |
| 13 May, 2025 | 3.67 | 3.75 | 3.66 | 3.69 | 26.3 Thousand |
| 12 May, 2025 | 3.73 | 3.73 | 3.61 | 3.67 | 47.7 Thousand |
| 09 May, 2025 | 3.66 | 3.71 | 3.62 | 3.69 | 42.2 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198