Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 141.44 142.5 140.27 141.84 63.6 Thousand
15 May, 2025 138.33 142.6 138.28 141.44 112.4 Thousand
14 May, 2025 138.66 139.63 136.66 137.67 65.3 Thousand
13 May, 2025 139.14 140.68 138.39 138.9 48.82 Thousand
12 May, 2025 137.94 139.38 137.01 137.81 51.3 Thousand
09 May, 2025 133.83 134.44 132.67 134.09 79.21 Thousand
08 May, 2025 133.56 133.91 130.72 133.36 62.1 Thousand
07 May, 2025 135.25 135.91 131.63 132.36 77.2 Thousand
06 May, 2025 131.57 136.0 131.25 134.57 98.03 Thousand
05 May, 2025 131.9 134.73 131.02 132.13 70.63 Thousand