Loar Holdings Inc. (LOAR)
USD 94.6
(-0.25%)
USD 94.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 51.1 | 51.1 | 47.61 | 49.83 | 130.16 Thousand |
| 06 May, 2024 | 47.24 | 52.15 | 47.24 | 51.1 | 292.4 Thousand |
| 03 May, 2024 | 46.81 | 49.88 | 45.1 | 48.16 | 418.67 Thousand |
| 02 May, 2024 | 49.25 | 49.98 | 46.0 | 46.4 | 266.82 Thousand |
| 01 May, 2024 | 52.09 | 54.32 | 47.74 | 49.03 | 1.27 Million |
| 30 Apr, 2024 | 50.58 | 53.39 | 49.61 | 52.32 | 669.12 Thousand |
| 29 Apr, 2024 | 49.0 | 50.86 | 47.5 | 49.85 | 482.97 Thousand |
| 26 Apr, 2024 | 48.25 | 50.15 | 44.95 | 49.71 | 870.62 Thousand |
| 25 Apr, 2024 | 45.0 | 52.85 | 42.57 | 48.8 | 6.96 Million |
600004
ECNR
LPK
EMN
0QNE
002686