Loar Holdings Inc. (LOAR)

USD 94.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 84.48 85.34 83.56 83.87 34.26 Thousand
19 May, 2025 83.67 85.39 84.29 85.13 60.65 Thousand
16 May, 2025 83.67 86.82 82.85 85.59 3.55 Million
15 May, 2025 82.39 84.8 81.59 83.67 6.4 Million
14 May, 2025 89.69 90.0 81.35 83.41 2.44 Million
13 May, 2025 98.11 99.17 85.0 93.14 2.04 Million
12 May, 2025 96.08 99.67 91.76 99.49 1.83 Million
09 May, 2025 97.91 97.91 91.57 95.88 1.04 Million
08 May, 2025 97.86 98.58 95.88 96.78 602.6 Thousand
07 May, 2025 97.5 98.7 96.39 97.51 617.69 Thousand