Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 29.53 29.53 29.26 29.36 1768.00
25 Jun, 2025 29.49 29.49 29.17 29.29 10.01 Thousand
24 Jun, 2025 29.56 29.85 29.23 29.75 5371.00
23 Jun, 2025 27.85 28.06 27.58 28.06 3768.00
20 Jun, 2025 28.19 28.46 27.86 27.86 401.7 Thousand
18 Jun, 2025 27.35 28.28 27.35 27.97 204.7 Thousand
17 Jun, 2025 27.68 28.08 27.49 27.53 159.5 Thousand
16 Jun, 2025 28.26 28.39 27.95 28.03 146.34 Thousand
13 Jun, 2025 28.26 28.3 27.54 27.85 192.4 Thousand
12 Jun, 2025 28.91 28.91 28.51 28.73 179.7 Thousand