Live Oak Bancshares Inc (LOB)

USD 36.72

(-3.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 22.85 23.55 22.63 22.65 231.9 Thousand
09 Aug, 2017 22.85 23.75 22.55 23.1 1.32 Million
08 Aug, 2017 24.1 24.75 24.0 24.1 25.4 Thousand
07 Aug, 2017 24.45 24.8 24.05 24.2 38.1 Thousand
04 Aug, 2017 24.4 24.6 22.65 24.5 71.9 Thousand
03 Aug, 2017 25.15 25.15 24.15 24.3 32.6 Thousand
02 Aug, 2017 25.75 25.75 25.1 25.1 113.2 Thousand
01 Aug, 2017 25.35 25.8 25.0 25.75 43 Thousand
31 Jul, 2017 25.2 25.4 24.85 25.25 95.9 Thousand
28 Jul, 2017 24.4 25.25 23.65 25.2 102 Thousand